Zoetis - قیمت سهام

قیمت سهام
166.77
تغییر روزانه
8.05 5.07%
ماهیانه
0.76%
سالیانه
-6.56%
Q2 پیش بینی
157.34
قیمت Chg روز سال تاریخ
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Align Technology 291.46 3.69 1.28% -4.16% 2024-05-06
Bayer 28.08 0.06 0.20% -51.85% 2024-05-06
Bristol-Myers Squibb 44.28 0.33 0.75% -35.27% 2024-05-06
Charles River Laboratories 235.60 1.80 0.77% 24.34% 2024-05-06
Quest Diagnostics 137.90 0.68 0.49% 1.84% 2024-05-06
Henry Schein 68.27 0.41 0.60% -13.72% 2024-05-06
Idexx Laboratories 481.71 1.35 0.28% 2.60% 2024-05-06
Illumina 118.80 0.90 0.76% -39.48% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
J&J 149.07 -0.19 -0.13% -8.16% 2024-05-06
Laboratory Of America 202.50 1.02 0.51% -8.68% 2024-05-06
Eli Lilly 738.67 3.15 0.43% 72.41% 2024-05-06
Merck 127.20 -0.36 -0.28% 8.38% 2024-05-06
Neogen 12.03 -0.42 -3.37% -30.90% 2024-05-03
Pacira 27.22 -0.10 -0.37% -36.90% 2024-05-03
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Pfizer 28.05 0.22 0.79% -26.63% 2024-05-06
Perrigo 33.11 0.34 1.04% -10.37% 2024-05-06
Sanofi 91.21 -0.09 -0.10% -9.03% 2024-05-06
Sanofi 49.18 0.12 0.23% -10.47% 2024-05-06
Dentsply International 28.43 0.21 0.74% -30.40% 2024-05-06
Zoetis 166.77 8.05 5.07% -6.56% 2024-05-06

قیمت روز سال تاریخ
US500 5147 19.64 0.38% 24.38% 2024-05-06